HİSSELER

HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	10,10	-0,59	70.052.808,87	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,95	3,51	54.993.681,70	18:10
AAGYO AGAOGLU GMYO	14,95	0,47	117.351.603,41	18:10
ACSEL ACIPAYAM SELULOZ	130,90	-0,15	13.290.094,30	18:10
ADEL ADEL KALEMCILIK	30,20	0,87	36.149.891,24	18:10
ADESE ADESE GAYRIMENKUL	0,92	1,10	54.083.817,62	18:10
ADGYO ADRA GMYO	51,70	2,89	36.636.314,70	18:10
AEFES ANADOLU EFES	20,46	3,81	677.276.543,65	18:10
AFYON AFYON CIMENTO	13,15	3,54	44.587.003,19	18:10
AGESA AGESA HAYAT EMEKLILIK	235,20	-0,55	43.910.690,00	18:10
AGHOL ANADOLU GRUBU HOLDING	33,40	4,44	128.499.606,04	18:10
AGROT AGROTECH TEKNOLOJI	2,50	1,63	57.686.388,91	18:10
AGYO ATAKULE GMYO	7,69	-2,16	2.571.234,58	18:10
AHGAZ AHLATCI DOGALGAZ	37,16	0,22	241.060.650,50	18:10
AHSGY AHES GMYO	19,99	-0,05	31.882.580,92	18:10
AKBNK AKBANK	68,75	-2,07	10.253.028.055,75	18:10
AKCNS AKCANSA	234,70	1,38	73.191.355,80	18:10
AKENR AKENERJI	10,46	0,58	82.113.113,60	18:10
AKFGY AKFEN GMYO	2,73	2,25	29.015.535,91	18:10
AKFIS AKFEN INSAAT	91,05	2,88	215.954.552,60	18:10
AKFYE AKFEN YEN. ENERJI	23,48	-2,25	200.292.295,62	18:10
AKGRT AKSIGORTA	7,13	0,56	51.527.240,05	18:10
AKHAN AKHAN UN	36,54	2,93	110.986.563,84	18:10
AKMGY AKMERKEZ GMYO	243,90	0,25	7.895.794,40	18:10
AKSA AKSA	11,76	0,68	147.260.274,11	18:10
AKSEN AKSA ENERJI	92,10	2,96	663.465.965,75	18:10
AKSGY AKIS GMYO	9,66	2,99	47.677.845,42	18:10
AKSUE AKSU ENERJI	45,14	-0,22	62.195.627,28	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,50	0,81	1.396.461,45	18:10
ALARK ALARKO HOLDING	100,30	1,36	302.510.316,75	18:10
ALBRK ALBARAKA TURK	7,97	0,25	96.784.751,93	18:10
ALCAR ALARKO CARRIER	858,00	5,54	138.052.435,50	18:10
ALCTL ALCATEL LUCENT TELETAS	141,20	0,93	49.760.911,40	18:10
ALFAS ALFA SOLAR ENERJI	45,98	1,95	150.263.773,18	18:10
ALGYO ALARKO GMYO	3,48	0,29	132.856.115,39	18:10
ALKA ALKIM KAGIT	9,10	2,71	17.754.784,53	18:10
ALKIM ALKIM KIMYA	17,40	2,05	37.330.196,18	18:10
ALKLC ALTINKILIC GIDA VE SUT	378,00	-0,33	342.645.707,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,90	-0,40	429.794.263,85	18:10
ALTNY ALTINAY SAVUNMA	15,88	2,45	320.721.946,83	18:10
ALVES ALVES KABLO	2,47	0,41	110.715.181,83	18:10
ANELE ANEL ELEKTRIK	95,70	-0,83	393.382.592,45	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,27	0,29	21.104.853,35	18:10
ANHYT ANADOLU HAYAT EMEK.	98,55	1,03	63.938.824,70	18:10
ANSGR ANADOLU SIGORTA	27,90	1,97	148.621.279,92	18:10
ARASE DOGU ARAS ENERJI	122,10	1,92	25.742.604,40	18:10
ARCLK ARCELIK	98,90	2,49	184.456.331,35	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	65,00	-3,99	266.851.097,70	18:10
ARENA ARENA BILGISAYAR	25,56	-2,07	48.487.717,18	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,20	0,60	127.865.121,16	18:10
ARMGD ARMADA GIDA	175,00	1,10	167.315.937,00	18:10
ARSAN ARSAN HOLDING	3,24	4,52	58.985.915,08	18:10
ARTMS ARTEMIS HALI	42,44	0,28	23.545.888,20	18:10
ARZUM ARZUM EV ALETLERI	1,96	-1,51	39.964.276,65	18:10
ASELS ASELSAN	370,00	3,14	20.087.035.689,75	18:10
ASGYO ASCE GMYO	12,50	-2,95	85.470.963,49	18:10
ASTOR ASTOR ENERJI	325,75	6,89	14.844.029.702,50	18:10
ASUZU ANADOLU ISUZU	53,95	1,12	19.302.481,90	18:10
ATAGY ATA GMYO	11,70	-1,18	1.165.208,14	18:10
ATAKP ATAKEY PATATES	51,95	2,57	12.009.993,30	18:10
ATATP ATP YAZILIM	215,00	-0,42	199.667.725,00	18:10
ATATR ATA TURIZM	15,10	0,40	519.746.540,42	18:10
ATEKS AKIN TEKSTIL	130,30	5,25	1.591.992,10	18:10
ATLAS ATLAS YAT. ORT.	7,89	5,62	7.099.864,40	18:10
ATSYH ATLANTIS YATIRIM HOLDING	117,40	9,93	9.191.130,40	18:10
AVGYO AVRASYA GMYO	16,31	2,45	17.962.555,01	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,56	1,31	42.464.275,54	18:10
AVOD A.V.O.D GIDA VE TARIM	4,29	0,00	25.906.561,46	18:10
AVPGY AVRUPAKENT GMYO	53,95	-0,46	52.824.664,60	18:10
AVTUR AVRASYA PETROL VE TUR.	16,00	1,65	3.775.095,88	18:10
AYCES ALTINYUNUS CESME	534,50	-0,47	37.581.873,00	18:10
AYDEM AYDEM ENERJI	26,14	1,79	34.026.282,56	18:10
AYEN AYEN ENERJI	34,18	1,06	23.268.375,88	18:10
AYES AYES CELIK HASIR VE CIT	32,78	0,12	1.141.909,84	18:10
AYGAZ AYGAZ	246,00	6,13	420.580.360,30	18:10
AZTEK AZTEK TEKNOLOJI	4,63	0,00	19.451.428,22	18:10
BAGFS BAGFAS	24,80	0,98	9.239.510,60	18:10
BAHKM BAHADIR KIMYA	131,70	8,40	242.792.234,20	18:10
BAKAB BAK AMBALAJ	53,00	0,00	28.953.554,70	18:10
BALAT BALATACILAR BALATACILIK	71,00	1,72	2.231.564,25	18:10
BALSU BALSU GIDA	13,36	-2,12	567.361.583,69	18:10
BANVT BANVIT	167,00	0,18	33.905.378,30	18:10
BARMA BAREM AMBALAJ	69,70	0,00	95.902.603,75	18:10
BASCM BASTAS BASKENT CIMENTO	14,20	0,21	1.207.274,48	18:10
BASGZ BASKENT DOGALGAZ GMYO	47,20	1,24	12.289.944,44	18:10
BAYRK BAYRAK TABAN SANAYI	4,50	0,00	18.256.576,82	18:10
BEGYO BATI EGE GMYO	3,92	0,00	17.014.085,90	18:10
BERA BERA HOLDING	15,00	1,83	89.253.724,78	18:10
BESLR BESLER GIDA	13,24	0,61	14.888.679,29	18:10
BESTE BEST BRANDS ENERJI	30,72	0,72	173.934.730,42	18:10
BETAE BETA ENERJI VE TEKNOLOJI	85,55	9,96	2.777.192.528,00	18:10
BEYAZ BEYAZ FILO	24,20	0,08	8.455.305,04	18:10
BFREN BOSCH FREN SISTEMLERI	131,50	0,23	18.929.427,60	18:10
BIENY BIEN YAPI URUNLERI	21,30	1,14	28.044.316,96	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,70	2,60	45.351.680,71	18:10
BIGEN BIRLESIM GRUP ENERJI	98,00	6,52	524.967.951,80	18:10
BIGTK BIG MEDYA TEKNOLOJI	341,00	1,49	339.384.815,50	18:10
BIMAS BIM MAGAZALAR	372,50	2,05	4.499.031.110,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	178,30	-0,61	66.194.388,90	18:10
BINHO 1000 YATIRIMLAR HOL.	10,71	3,38	300.045.873,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,02	5,94	235.254.398,60	18:10
BIZIM BIZIM MAGAZALARI	25,38	-0,31	10.052.811,30	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,67	1,83	128.703.194,62	18:10
BLCYT BILICI YATIRIM	22,14	2,98	27.156.472,80	18:10
BLUME BLUME METAL KIMYA	34,00	-2,80	67.989.454,26	18:10
BMSCH BMS CELIK HASIR	13,72	0,73	12.409.663,62	18:10
BMSTL BMS BIRLESIK METAL	43,12	1,32	61.414.434,36	18:10
BNTAS BANTAS AMBALAJ	6,07	1,00	16.010.723,09	18:10
BOBET BOGAZICI BETON SANAYI	19,07	1,27	43.691.946,14	18:10
BORLS BORLEASE OTOMOTIV	6,13	-4,07	37.745.708,16	18:10
BORSK BOR SEKER	5,84	1,92	25.063.783,99	18:10
BOSSA BOSSA	6,37	1,11	5.248.334,26	18:10
BRISA BRISA	81,65	2,06	14.227.521,20	18:10
BRKO BIRKO MENSUCAT	13,10	2,34	3.948.633,35	18:10
BRKSN BERKOSAN YALITIM	7,84	-1,51	1.421.252,59	18:10
BRKVY BIRIKIM VARLIK YONETIM	82,60	0,36	21.564.919,80	18:10
BRLSM BIRLESIM MUHENDISLIK	16,72	0,36	62.117.818,50	18:10
BRMEN BIRLIK MENSUCAT	16,89	5,56	3.602.441,61	18:10
BRSAN BORUSAN BORU SANAYI	536,00	2,00	632.795.400,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.832,00	1,16	83.509.006,00	18:10
BSOKE BATICIM CIMENTO	36,54	6,47	272.729.185,02	18:10
BTCIM BATICIM BATI ANADOLU	5,51	3,18	296.053.675,32	18:10
BUCIM BURSA CIMENTO	5,37	0,56	13.705.653,29	18:10
BULGS BULLS GSYO	38,68	2,27	60.266.072,94	18:10
BURCE BURCELIK	40,18	1,46	36.416.438,16	18:10
BURVA BURCELIK VANA	900,00	0,00	14.232.350,00	18:10
BVSAN BULBULOGLU VINC	121,30	2,54	108.675.723,90	18:10
BYDNR BAYDONER RESTORANLARI	37,32	3,44	14.572.598,62	18:10
CANTE CAN2 TERMIK	1,28	1,59	378.268.555,37	18:10
CASA CASA EMTIA PETROL	70,90	0,00	1.922.919,90	18:10
CATES CATES ELEKTRIK	46,12	9,97	308.060.794,34	18:10
CCOLA COCA COLA ICECEK	84,45	2,49	408.830.489,30	18:10
CELHA CELIK HALAT	22,12	-1,16	135.604.569,90	18:10
CEMAS CEMAS DOKUM	4,21	0,48	34.555.673,34	18:10
CEMTS CEMTAS	9,60	0,63	21.980.788,30	18:10
CEMZY CEM ZEYTIN	12,66	2,26	65.133.768,85	18:10
CEOEM CEO EVENT MEDYA	28,06	-1,61	131.303.524,28	18:10
CGCAM CAGDAS CAM	45,58	1,47	153.423.398,38	18:10
CIMSA CIMSA	46,90	2,40	407.324.133,36	18:10
CLEBI CELEBI	1.551,00	1,97	38.053.745,00	18:10
CMBTN CIMBETON	1.628,00	-0,43	61.248.186,00	18:10
CMENT CIMENTAS	296,25	3,13	914.522,75	18:10
CONSE CONSUS ENERJI	2,54	1,60	10.760.329,95	18:10
COSMO COSMOS YAT. HOLDING	141,30	0,93	3.109.989,40	18:10
CRDFA CREDITWEST FAKTORING	36,50	-1,35	34.669.365,52	18:10
CRFSA CARREFOURSA	139,80	1,01	39.598.895,80	18:10
CUSAN CUHADAROGLU METAL	22,66	0,98	6.345.817,66	18:10
CVKMD CVK MADEN	38,54	-0,77	352.272.297,38	18:10
CWENE CW ENERJI	37,66	-3,58	2.210.548.085,04	18:10
DAGI DAGI GIYIM	9,30	-3,73	308.488.136,05	18:10
DAPGM DAP GAYRIMENKUL	8,98	-0,88	343.035.092,28	18:10
DARDL DARDANEL	1,95	3,17	24.856.893,41	18:10
DCTTR DCT TRADING DIS TICARET	12,31	-3,68	78.172.380,94	18:10
DENGE DENGE HOLDING	2,58	4,45	69.916.020,04	18:10
DERHL DERLUKS YATIRIM HOLDING	11,61	1,04	34.420.311,81	18:10
DERIM DERIMOD	38,38	0,63	18.532.080,72	18:10
DESA DESA DERI	10,49	-0,10	12.945.238,23	18:10
DESPC DESPEC BILGISAYAR	40,72	0,59	10.133.344,08	18:10
DEVA DEVA HOLDING	70,65	3,37	30.776.056,55	18:10
DGATE DATAGATE BILGISAYAR	100,30	-1,38	11.890.990,75	18:10
DGGYO DOGUS GMYO	37,80	-0,16	6.009.292,24	18:10
DGNMO DOGANLAR MOBILYA	8,22	2,11	40.239.635,68	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,96	4,70	860.751,04	18:10
DITAS DITAS BDY	26,66	-4,38	61.379.138,08	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	0,67	23.541.533,41	18:10
DMRGD DMR UNLU MAMULLER	13,20	2,33	807.699.275,45	18:10
DMSAS DEMISAS DOKUM	8,40	-0,71	22.188.996,33	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,80	2,46	22.721.831,04	18:10
DOAS DOGUS OTOMOTIV	186,00	2,20	148.706.875,50	18:10
DOCO DO-CO	11.192,50	-2,57	71.261.387,50	18:10
DOFER DOFER YAPI MALZEMELERI	30,44	0,20	18.538.532,20	18:10
DOFRB DOF ROBOTIK	176,10	3,65	1.001.723.432,10	18:10
DOGUB DOGUSAN	76,60	-3,59	16.426.530,80	18:10
DOHOL DOGAN HOLDING	21,18	3,82	282.025.163,34	18:10
DOKTA DOKTAS DOKUMCULUK	23,74	0,76	6.688.640,12	18:10
DSTKF DESTEK FINANS FAKTORING	3.840,00	0,13	1.416.367.442,50	18:10
DUNYH DUNYA HOLDING	144,00	-0,69	134.404.542,10	18:10
DURDO DURAN DOGAN BASIM	5,03	0,60	3.553.728,42	18:10
DURKN DURUKAN SEKERLEME	20,54	0,69	46.996.800,78	18:10
DYOBY DYO BOYA	13,48	0,90	15.807.484,75	18:10
DZGYO DENIZ GMYO	8,23	0,86	11.555.506,98	18:10
EBEBK EBEBEK MAGAZACILIK	78,65	3,49	37.149.790,20	18:10
ECILC ECZACIBASI ILAC	75,90	3,62	258.091.775,45	18:10
ECOGR ECOGREEN ENERJI	36,84	-1,76	421.458.139,68	18:10
ECZYT ECZACIBASI YATIRIM	329,25	0,08	164.190.646,25	18:10
EDATA E-DATA TEKNOLOJI	18,05	-0,88	41.635.749,84	18:10
EDIP EDIP GAYRIMENKUL	37,40	-0,21	21.670.417,16	18:10
EFOR EFOR YATIRIM	14,45	-1,70	887.803.911,94	18:10
EGEEN EGE ENDUSTRI	5.647,50	3,81	91.489.342,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,22	1,41	38.782.446,00	18:10
EGEPO NASMED EGEPOL	19,10	0,05	41.383.301,05	18:10
EGGUB EGE GUBRE	97,35	0,46	43.814.423,95	18:10
EGPRO EGE PROFIL	36,64	2,00	34.212.666,48	18:10
EGSER EGE SERAMIK	3,02	2,03	4.956.499,08	18:10
EKDMR EKINCILER DEMIR CELIK	55,05	-0,90	514.482.474,90	18:10
EKGYO EMLAK KONUT GMYO	20,48	0,59	2.040.714.465,24	18:10
EKIM EKIM TURIZM	25,72	-5,58	2.463.118.103,80	18:10
EKIZ EKIZ KIMYA	72,60	2,69	809.720,40	18:10
EKOS EKOS TEKNOLOJI	6,23	0,81	48.485.007,79	18:10
EKSUN EKSUN GIDA	6,69	4,53	72.401.571,15	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,94	0,00	24.474.083,88	18:10
EMKEL EMEK ELEKTRIK	19,43	1,15	111.454.040,90	18:10
EMNIS EMINIS AMBALAJ	149,60	0,20	575.460,20	18:10
EMPAE EMPA ELEKTRONIK	71,50	-2,72	991.384.893,90	18:10
ENDAE ENDA ENERJI HOLDING	16,68	-0,12	78.378.094,95	18:10
ENERY ENERYA ENERJI	9,71	2,21	576.606.345,05	18:10
ENJSA ENERJISA ENERJI	104,00	0,00	211.914.680,10	18:10
ENKAI ENKA INSAAT	90,30	2,03	1.018.597.474,35	18:10
ENPRA ENPARA BANK	63,40	1,44	4.202.885,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,74	-3,20	416.050.887,13	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,65	2,65	91.963.485,79	18:10
EPLAS EGEPLAST	5,69	2,52	25.753.553,71	18:10
ERBOS ERBOSAN	168,90	0,48	9.746.300,70	18:10
ERCB ERCIYAS CELIK BORU	48,06	1,82	29.090.570,78	18:10
EREGL EREGLI DEMIR CELIK	40,40	0,85	3.871.170.194,16	18:10
ERSU ERSU GIDA	23,40	0,78	3.308.234,12	18:10
ESCAR ESCAR FILO	48,34	1,60	134.685.448,14	18:10
ESCOM ESCORT TEKNOLOJI	5,91	-0,17	122.110.119,96	18:10
ESEN ESENBOGA ELEKTRIK	3,53	0,86	66.756.511,17	18:10
ETILR ETILER GIDA	6,25	2,46	59.503.469,00	18:10
ETYAT EURO TREND YAT. ORT.	13,90	-0,93	10.441.763,90	18:10
EUHOL EURO YATIRIM HOLDING	10,20	-1,83	9.557.432,64	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,80	1,59	8.425.108,80	18:10
EUPWR EUROPOWER ENERJI	91,45	6,15	1.530.567.372,30	18:10
EUREN EUROPEN ENDUSTRI	4,13	0,24	116.820.622,98	18:10
EUYO EURO YAT. ORT.	4,91	-1,21	4.276.254,33	18:10
EYGYO EYG GMYO	2,36	-0,42	58.961.587,89	18:10
FADE FADE GIDA	15,97	3,84	36.439.226,20	18:10
FENER FENERBAHCE FUTBOL	3,27	1,24	494.903.235,52	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,00	0,00	9.691.165,18	18:10
FMIZP F-M IZMIT PISTON	296,75	0,76	8.029.921,75	18:10
FONET FONET BILGI TEKNOLOJILERI	4,95	2,70	95.273.157,67	18:10
FORMT FORMET METAL VE CAM	2,04	1,49	35.626.823,08	18:10
FORTE FORTE BILGI ILETISIM	98,80	6,07	185.126.672,20	18:10
FRIGO FRIGO PAK GIDA	2,02	2,54	56.919.850,61	18:10
FRMPL FORMUL PLASTIK VE METAL	33,48	1,45	59.649.059,60	18:10
FROTO FORD OTOSAN	81,80	1,18	1.670.329.807,65	18:10
FZLGY FUZUL GMYO	13,70	5,38	381.614.644,54	18:10
GARAN GARANTI BANKASI	129,00	-0,85	3.917.280.830,10	18:10
GARFA GARANTI FAKTORING	27,26	0,29	12.764.987,68	18:10
GATEG GATE GROUP TEKNOLOJI	303,00	1,93	12.439.513,50	18:10
GEDIK GEDIK Y. MEN. DEG.	7,15	-1,24	115.212.546,22	18:10
GEDZA GEDIZ AMBALAJ	29,34	1,52	13.635.050,08	18:10
GENIL GEN ILAC	9,10	1,34	364.335.309,73	18:10
GENKM GENTAS KIMYA	12,91	0,55	135.005.624,93	18:10
GENTS GENTAS	5,90	-0,67	30.237.866,10	18:10
GEREL GERSAN ELEKTRIK	33,48	5,22	474.368.584,70	18:10
GESAN GIRISIM ELEKTRIK SANAYI	80,30	1,07	244.256.044,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,30	-1,68	91.526.188,25	18:10
GLBMD GLOBAL MEN. DEG.	14,42	0,14	8.180.691,36	18:10
GLCVY GELECEK VARLIK YONETIMI	56,00	2,47	30.996.216,50	18:10
GLRMK GULERMAK AGIR SANAYI	164,80	5,30	717.588.518,30	18:10
GLRYH GULER YAT. HOLDING	3,23	0,00	23.477.974,23	18:10
GLYHO GLOBAL YAT. HOLDING	17,23	-1,82	54.499.828,86	18:10
GMTAS GIMAT MAGAZACILIK	45,06	-0,97	38.173.691,72	18:10
GOKNR GOKNUR GIDA	23,52	2,17	84.454.504,28	18:10
GOLDA GOLDA GIDA	12,24	9,97	42.886.267,20	18:10
GOLTS GOLTAS CIMENTO	318,75	0,79	21.613.608,00	18:10
GOODY GOOD-YEAR	2,79	-2,45	72.120.859,52	18:10
GOZDE GOZDE GIRISIM	23,04	3,13	49.400.117,92	18:10
GRNYO GARANTI YAT. ORT.	16,30	0,56	2.198.213,60	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	300,25	1,52	92.285.100,00	18:10
GRTHO GRAINTURK HOLDING	249,50	4,39	332.670.182,45	18:10
GSDDE GSD DENIZCILIK	13,20	3,37	102.199.245,89	18:10
GSDHO GSD HOLDING	5,32	0,76	72.670.674,22	18:10
GSRAY GALATASARAY SPORTIF	1,02	2,00	295.340.265,96	18:10
GUBRF GUBRE FABRIK.	437,50	0,11	1.392.239.318,50	18:10
GUNDG GUNDOGDU GIDA	1.960,00	0,15	915.329.419,00	18:10
GWIND GALATA WIND ENERJI	24,24	1,17	97.540.499,78	18:10
GZNMI GEZINOMI SEYAHAT	59,55	7,10	62.573.174,50	18:10
HALKB T. HALK BANKASI	40,52	-2,22	1.668.976.342,24	18:10
HATEK HATAY TEKSTIL	15,97	-1,48	19.673.021,72	18:10
HATSN HATSAN GEMI	55,30	3,85	182.645.010,70	18:10
HDFGS HEDEF GIRISIM	2,62	0,38	109.201.155,84	18:10
HEDEF HEDEF HOLDING	188,00	1,62	1.190.219.113,30	18:10
HEKTS HEKTAS	3,03	1,00	1.865.071.329,69	18:10
HKTM HIDROPAR HAREKET KONTROL	10,56	1,15	25.597.689,85	18:10
HLGYO HALK GMYO	5,42	1,88	126.053.290,13	18:10
HOROZ HOROZ LOJISTIK	65,20	2,76	275.561.663,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	97,05	-5,87	426.011.957,05	18:10
HTTBT HITIT BILGISAYAR	38,28	1,32	22.291.713,08	18:10
HUBVC HUB GIRISIM	2,97	-0,34	3.315.158,90	18:10
HUNER HUN YENILENEBILIR ENERJI	3,36	-0,59	67.952.480,10	18:10
HURGZ HURRIYET GZT.	6,27	0,48	23.769.118,66	18:10
ICBCT ICBC TURKEY BANK	20,76	0,78	54.883.224,26	18:10
ICUGS ICU GIRISIM	5,49	-0,18	38.075.821,07	18:10
IDGYO IDEALIST GMYO	4,81	3,89	4.823.506,08	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	159,00	0,57	1.003.159.846,20	18:10
IHAAS IHLAS HABER AJANSI	66,70	9,98	130.752.153,25	18:10
IHEVA IHLAS EV ALETLERI	2,06	1,98	3.649.846,18	18:10
IHGZT IHLAS GAZETECILIK	1,31	0,77	14.747.579,35	18:10
IHLAS IHLAS HOLDING	1,12	0,90	58.116.835,45	18:10
IHLGM IHLAS GAYRIMENKUL	1,72	0,58	30.364.155,53	18:10
IHYAY IHLAS YAYIN HOLDING	1,39	0,72	1.845.071,90	18:10
IMASM IMAS MAKINA	2,86	0,35	32.694.659,09	18:10
INDES INDEKS BILGISAYAR	10,60	0,95	38.475.599,95	18:10
INFO INFO YATIRIM	6,88	-9,95	81.776.453,33	18:10
INGRM INGRAM BILISIM	404,75	0,06	27.415.384,00	18:10
INTEK INNOSA TEKNOLOJI	256,50	9,94	4.350.897,00	18:10
INTEM INTEMA	263,00	2,04	19.446.202,25	18:10
INVEO INVEO YATIRIM HOLDING	8,65	3,10	120.850.729,09	18:10
INVES INVESTCO HOLDING	585,00	-2,50	66.079.975,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,00	3,76	2.051.208,00	18:10
ISBTR IS BANKASI (B)	475.897,50	-3,96	5.325.840,00	18:10
ISCTR IS BANKASI (C)	13,78	-0,86	6.277.585.964,16	18:10
ISDMR ISKENDERUN DEMIR CELIK	56,25	4,17	39.400.314,20	18:10
ISFIN IS FIN.KIR.	19,45	0,26	12.920.507,78	18:10
ISGSY IS GIRISIM	18,78	-0,90	84.961.360,23	18:10
ISGYO IS GMYO	27,20	0,44	181.731.316,82	18:10
ISKPL ISIK PLASTIK	6,35	-2,01	507.955.469,04	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,86	0,69	137.502.017,90	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,15	0,00	2.615.244,56	18:10
ISVEA ISVEA SERAMIK VE BANYO	22,98	9,95	15.606.177,60	18:10
ISYAT IS YAT. ORT.	7,95	1,79	8.920.946,71	18:10
IZENR IZDEMIR ENERJI	8,10	-3,23	420.531.413,34	18:10
IZFAS IZMIR FIRCA	62,00	1,31	128.755.707,55	18:10
IZINV IZ YATIRIM HOLDING	63,65	1,84	19.664.778,45	18:10
IZMDC IZMIR DEMIR CELIK	9,62	-0,52	100.557.291,93	18:10
JANTS JANTSA JANT SANAYI	16,44	-0,96	119.676.981,14	18:10
KAPLM KAPLAMIN	484,75	-3,24	76.518.996,25	18:10
KAREL KAREL ELEKTRONIK	10,33	2,99	173.318.761,86	18:10
KARSN KARSAN OTOMOTIV	11,71	1,56	99.944.433,76	18:10
KARTN KARTONSAN	179,90	9,96	418.604.880,80	18:10
KATMR KATMERCILER EKIPMAN	2,52	0,80	182.565.938,76	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,16	0,00	27.836.215,23	18:10
KBORU KUZEY BORU	26,32	0,92	76.247.730,04	18:10
KCAER KOCAER CELIK	13,39	0,68	89.136.741,04	18:10
KCHOL KOC HOLDING	192,80	4,16	5.304.438.790,15	18:10
KENT KENT GIDA	361,00	-0,96	1.592.823,00	18:10
KERVN KERVANSARAY YAT. HOLDING	6,45	6,44	5.889.246,28	18:10
KFEIN KAFEIN YAZILIM	8,88	3,86	57.086.072,52	18:10
KGYO KORAY GMYO	7,43	-9,94	209.957.624,91	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,07	1,01	11.340.203,46	18:10
KLGYO KILER GMYO	5,05	1,20	44.976.512,24	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,48	6,03	135.539.302,98	18:10
KLMSN KLIMASAN KLIMA	31,26	1,36	32.321.250,86	18:10
KLNMA T. KALKINMA BANK.	9,70	-2,12	2.291.466,10	18:10
KLRHO KILER HOLDING	85,55	1,85	214.379.068,05	18:10
KLSER KALESERAMIK	25,56	1,43	24.790.439,82	18:10
KLSYN KOLEKSIYON MOBILYA	13,95	-1,69	20.822.699,47	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,80	2,40	172.778.733,35	18:10
KMPUR KIMTEKS POLIURETAN	17,95	1,24	20.600.809,35	18:10
KNFRT KONFRUT TARIM	12,15	0,25	25.008.452,64	18:10
KOCMT KOC METALURJI	3,74	-9,88	723.125.101,74	18:10
KONKA KONYA KAGIT	13,46	1,43	52.408.768,05	18:10
KONTR KONTROLMATIK TEKNOLOJI	5,42	9,94	89.639.458,94	18:10
KONYA KONYA CIMENTO	3.875,00	0,00	45.010.837,50	18:10
KOPOL KOZA POLYESTER	6,40	4,07	76.520.635,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	80,20	0,75	143.402.231,00	18:10
KOTON KOTON MAGAZACILIK	14,06	-0,71	92.865.166,33	18:10
KRDMA KARDEMIR (A)	39,52	3,35	627.064.461,88	18:10
KRDMB KARDEMIR (B)	137,00	1,48	205.750.936,10	18:10
KRDMD KARDEMIR (D)	37,78	3,45	1.676.322.340,34	18:10
KRGYO KORFEZ GMYO	2,54	1,20	12.908.343,51	18:10
KRONT KRON TEKNOLOJI	24,60	5,76	27.026.017,66	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,01	-0,44	11.488.903,68	18:10
KRSTL KRISTAL KOLA	10,36	1,07	32.168.240,11	18:10
KRTEK KARSU TEKSTIL	22,42	-1,15	1.825.565,88	18:10
KRVGD KERVAN GIDA	2,76	0,36	10.356.347,92	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	0,00	3.863.940,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	190,00	-2,56	3.767.191.242,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	97,60	0,05	39.238.259,85	18:10
KUTPO KUTAHYA PORSELEN	84,40	1,44	12.879.673,05	18:10
KUVVA KUVVA GIDA	135,90	4,54	21.812.667,20	18:10
KUYAS KUYAS YATIRIM	69,90	-3,98	641.514.124,55	18:10
KZBGY KIZILBUK GYO	2,26	1,35	106.585.676,35	18:10
KZGYO KUZUGRUP GMYO	21,60	1,41	18.099.740,10	18:10
LIDER LDR TURIZM	96,60	2,71	351.512.225,85	18:10
LIDFA LIDER FAKTORING	2,80	0,36	14.667.646,19	18:10
LILAK LILA KAGIT	32,30	0,06	65.122.061,36	18:10
LINK LINK BILGISAYAR	6,90	0,58	92.665.465,83	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,48	0,42	12.436.840,27	18:10
LMKDC LIMAK DOGU ANADOLU	24,32	-1,30	154.611.477,34	18:10
LOGO LOGO YAZILIM	136,40	0,37	92.838.343,00	18:10
LRSHO LORAS HOLDING	2,96	0,00	36.427.779,93	18:10
LUKSK LUKS KADIFE	102,20	2,10	20.222.362,60	18:10
LXGYO LUXERA GMYO	13,36	0,38	90.916.205,60	18:10
LYDHO LYDIA HOLDING	185,10	0,05	91.460.650,70	18:10
LYDYE LYDIA YESIL ENERJI	13.590,00	0,63	6.354.102,50	18:10
MAALT MARMARIS ALTINYUNUS	1.106,00	0,64	38.116.158,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,36	2,21	26.648.189,16	18:10
MAGEN MARGUN ENERJI	32,60	-3,72	1.050.247.855,72	18:10
MAKIM MAKIM MAKINE	18,35	-2,65	90.784.881,04	18:10
MAKTK MAKINA TAKIM	11,80	-0,25	99.771.969,20	18:10
MANAS MANAS ENERJI YONETIMI	29,68	-0,27	470.890.968,78	18:10
MARBL TUREKS TURUNC MADENCILIK	13,00	0,23	15.695.888,63	18:10
MARKA MARKA YATIRIM HOLDING	84,50	0,96	20.856.005,70	18:10
MARMR MARMARA HOLDING	2,22	1,83	124.926.462,08	18:10
MARTI MARTI OTEL	1,61	1,26	43.061.962,21	18:10
MAVI MAVI GIYIM	39,62	3,83	205.947.411,82	18:10
MCARD METROPAL KURUMSAL HIZMETLER	147,00	2,80	682.510.491,40	18:10
MEDTR MEDITERA TIBBI MALZEME	27,96	-0,21	6.675.703,18	18:10
MEGAP MEGA POLIETILEN	2,06	3,00	1.693.751,69	18:10
MEGMT MEGA METAL	68,20	-3,26	229.045.824,85	18:10
MEKAG MEKA GLOBAL MAKINE	3,52	0,00	27.863.767,93	18:10
MEPET BREAK MOLA TURIZM	21,24	1,05	3.982.422,98	18:10
MERCN MERCAN KIMYA	24,28	3,23	76.020.893,98	18:10
MERIT MERIT TURIZM	17,38	-3,98	92.488.920,86	18:10
MERKO MERKO GIDA	1,57	0,64	50.848.029,47	18:10
METRO METRO HOLDING	8,59	1,54	50.621.651,62	18:10
MEYSU MEYSU GIDA	12,65	0,40	108.123.194,70	18:10
MGROS MIGROS TICARET	625,50	-0,08	1.831.153.961,00	18:10
MHRGY MHR GMYO	3,68	2,79	15.024.117,31	18:10
MIATK MIA TEKNOLOJI	31,30	1,62	880.474.278,24	18:10
MMCAS MMC SAN. VE TIC. YAT.	62,30	9,30	582.828,70	18:10
MNDRS MENDERES TEKSTIL	11,03	1,01	22.805.910,11	18:10
MNDTR MONDI TURKEY	5,58	2,76	8.811.587,99	18:10
MOBTL MOBILTEL ILETISIM	14,71	-1,80	53.018.631,99	18:10
MOGAN MOGAN ENERJI	14,27	-7,94	249.390.222,14	18:10
MOPAS MOPAS MARKETCILIK	31,94	2,63	95.258.924,60	18:10
MPARK MLP SAGLIK	421,75	1,87	377.378.794,75	18:10
MRGYO MARTI GMYO	1,42	2,16	50.926.310,86	18:10
MRSHL MARSHALL	2.023,00	1,91	195.236.050,00	18:10
MSGYO MISTRAL GMYO	6,13	-0,33	6.840.388,23	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,92	1,70	27.340.776,22	18:10
MTRYO METRO YAT. ORT.	10,46	1,75	1.307.673,87	18:10
MZHLD MAZHAR ZORLU HOLDING	5,68	1,43	2.121.599,76	18:10
NATEN NATUREL ENERJI	6,32	0,32	27.976.118,92	18:10
NETAS NETAS TELEKOM.	60,85	0,91	13.077.845,35	18:10
NETCD NETCAD YAZILIM	146,90	4,26	1.169.784.030,10	18:10
NIBAS NIGBAS NIGDE BETON	4,21	0,48	21.794.110,93	18:10
NTGAZ NATURELGAZ	11,59	-1,53	41.734.156,64	18:10
NTHOL NET HOLDING	46,10	0,88	52.861.441,34	18:10
NUGYO NUROL GMYO	9,30	1,20	12.415.361,25	18:10
NUHCM NUH CIMENTO	224,80	3,17	15.381.659,00	18:10
OBAMS OBA MAKARNACILIK	5,04	-5,62	376.231.762,03	18:10
OBASE OBASE BILGISAYAR	41,36	7,48	67.181.200,26	18:10
ODAS ODAS ELEKTRIK	8,29	0,12	513.533.666,34	18:10
ODINE ODINE TEKNOLOJI	1.980,00	0,41	815.451.373,00	18:10
OFSYM OFIS YEM GIDA	54,80	-0,27	50.088.010,85	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,25	3,30	89.875.164,20	18:10
ONRYT ONUR TEKNOLOJI	63,25	0,24	51.038.484,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,30	3,86	12.296.176,72	18:10
ORGE ORGE ENERJI ELEKTRIK	108,50	3,33	61.117.445,60	18:10
ORMA ORMA ORMAN MAHSULLERI	177,20	0,11	915.075,90	18:10
ORZAX ORZAKS ILAC	89,15	9,99	3.400.577.642,60	18:10
OSMEN OSMANLI MENKUL	8,38	-3,57	53.498.885,41	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,80	0,00	22.322.675,28	18:10
OTKAR OTOKAR	338,00	1,43	228.012.362,25	18:10
OTTO OTTO HOLDING	196,00	4,26	171.722.722,20	18:10
OYAKC OYAK CIMENTO	20,20	1,46	256.472.530,35	18:10
OYAYO OYAK YAT. ORT.	46,30	-1,87	1.930.613,80	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,48	0,36	3.224.637,52	18:10
OYYAT OYAK YATIRIM MENKUL	40,80	2,41	4.687.956,44	18:10
OZATD OZATA DENIZCILIK	2.016,00	4,56	784.079.274,00	18:10
OZGYO OZDERICI GMYO	2,12	2,91	44.246.859,48	18:10
OZKGY OZAK GMYO	13,95	0,29	14.072.043,31	18:10
OZRDN OZERDEN AMBALAJ	33,06	5,49	14.851.052,86	18:10
OZSUB OZSU BALIK	30,10	0,00	107.417.308,06	18:10
OZYSR OZYASAR TEL	12,73	-1,47	39.369.309,81	18:10
PAGYO PANORA GMYO	167,00	2,27	35.203.513,50	18:10
PAHOL PASIFIK HOLDING	1,44	1,41	219.313.577,35	18:10
PAMEL PAMEL ELEKTRIK	83,00	0,48	16.925.761,30	18:10
PAPIL PAPILON SAVUNMA	14,36	0,42	75.436.594,36	18:10
PARSN PARSAN	81,65	0,80	19.517.918,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	97,10	9,97	3.428.182.648,85	18:10
PATEK PASIFIK TEKNOLOJI	21,88	-0,18	342.161.869,58	18:10
PCILT PC ILETISIM MEDYA	32,76	1,42	49.207.767,24	18:10
PEKGY PEKER GMYO	14,70	0,14	913.653.167,77	18:10
PENGD PENGUEN GIDA	10,65	-0,56	21.375.722,90	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,33	1,37	17.162.432,37	18:10
PETKM PETKIM	19,34	1,68	1.191.710.519,71	18:10
PETUN PINAR ET VE UN	11,34	0,71	7.856.297,47	18:10
PGSUS PEGASUS	170,20	1,73	1.937.038.872,10	18:10
PINSU PINAR SU	10,41	1,56	22.493.440,84	18:10
PKART PLASTIKKART	125,20	0,16	24.582.959,00	18:10
PKENT PETROKENT TURIZM	138,20	0,95	13.522.957,00	18:10
PLTUR PLATFORM TURIZM	22,54	0,45	26.038.720,02	18:10
PNLSN PANELSAN CATI CEPHE	48,54	9,97	204.045.746,08	18:10
PNSUT PINAR SUT	11,26	0,81	27.478.091,79	18:10
POLHO POLISAN HOLDING	21,64	-2,17	115.977.013,78	18:10
POLTK POLITEKNIK METAL	5.107,50	0,25	24.392.080,00	18:10
PRDGS PARDUS GIRISIM	6,93	-0,72	18.779.808,46	18:10
PRKAB TURK PRYSMIAN KABLO	35,68	2,53	28.372.305,90	18:10
PRKME PARK ELEK.MADENCILIK	19,37	-1,68	72.685.062,50	18:10
PRZMA PRIZMA PRESS MATBAACILIK	70,65	3,90	121.529.601,35	18:10
PSDTC PERGAMON DIS TICARET	130,00	0,23	15.378.410,90	18:10
PSGYO PASIFIK GMYO	3,17	0,00	232.599.761,55	18:10
QNBFK QNB FINANSAL KIRALAMA	47,00	-9,96	5.303.741,88	18:10
QNBTR QNB BANK	214,30	-1,02	2.391.019,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,48	0,87	113.959.355,29	18:10
RALYH RAL YATIRIM HOLDING	213,10	3,50	386.283.193,20	18:10
RAYSG RAY SIGORTA	177,60	0,00	22.011.203,80	18:10
REEDR REEDER TEKNOLOJI	6,56	0,31	121.272.557,75	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	197,90	0,35	135.146.005,30	18:10
RNPOL RAINBOW POLIKARBONAT	2,50	-2,34	7.268.831,74	18:10
RODRG RODRIGO TEKSTIL	26,10	-1,73	4.896.159,82	18:10
RTALB RTA LABORATUVARLARI	3,45	-0,58	76.100.234,75	18:10
RUBNS RUBENIS TEKSTIL	21,62	1,03	22.926.618,62	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,36	0,11	26.939.868,94	18:10
RYGYO REYSAS GMYO	30,26	1,82	26.881.417,60	18:10
RYSAS REYSAS LOJISTIK	20,94	2,15	49.884.133,90	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,04	-2,23	57.983.473,44	18:10
SAHOL SABANCI HOLDING	90,50	1,51	3.751.253.311,95	18:10
SAMAT SARAY MATBAACILIK	6,18	0,49	7.119.979,43	18:10
SANEL SANEL MUHENDISLIK	78,35	-3,09	18.307.285,70	18:10
SANFM SANIFOAM ENDUSTRI	9,89	1,64	61.251.314,28	18:10
SANKO SANKO PAZARLAMA	20,66	1,37	1.927.167,86	18:10
SARKY SARKUYSAN	25,58	-1,01	104.012.292,06	18:10
SASA SASA POLYESTER	2,42	6,14	11.421.462.761,11	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,00	-0,31	28.331.216,00	18:10
SDTTR SDT UZAY VE SAVUNMA	253,00	2,93	216.282.996,15	18:10
SEGMN SEGMEN KARDESLER GIDA	52,65	2,93	61.473.298,85	18:10
SEGYO SEKER GMYO	4,52	2,73	14.175.254,82	18:10
SEKFK SEKER FIN. KIR.	10,10	1,00	1.431.853,56	18:10
SEKUR SEKURO PLASTIK	11,30	-0,18	13.716.840,97	18:10
SELEC SELCUK ECZA DEPOSU	202,00	0,75	155.079.622,10	18:10
SELVA SELVA GIDA	1,89	0,53	33.958.771,28	18:10
SERNT SERANIT GRANIT SERAMIK	9,10	4,00	34.250.453,60	18:10
SEYKM SEYITLER KIMYA	5,68	-2,91	41.549.995,50	18:10
SILVR SILVERLINE ENDUSTRI	2,50	0,40	3.261.573,97	18:10
SISE SISE CAM	43,44	2,89	2.360.291.264,42	18:10
SKBNK SEKERBANK	19,27	9,80	906.896.112,92	18:10
SKTAS SOKTAS	3,47	-1,14	57.762.821,53	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	238,10	1,32	9.912.383,90	18:10
SKYMD SEKER YATIRIM	15,10	2,72	39.941.773,18	18:10
SMART SMARTIKS YAZILIM	25,06	1,70	43.837.149,54	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,11	4,61	524.347.443,41	18:10
SMRVA SUMER VARLIK YONETIM	13,05	0,38	176.963.992,01	18:10
SNGYO SINPAS GMYO	3,80	3,54	73.985.390,78	18:10
SNICA SANICA ISI SANAYI	4,20	0,96	73.979.444,18	18:10
SNPAM SONMEZ PAMUKLU	20,66	2,28	461.349,86	18:10
SODSN SODAS SODYUM SANAYII	8,63	0,35	408.478,02	18:10
SOHOE SOHO GIYIM VE ENERJI	13,36	3,97	1.945.779.325,50	18:10
SOKE SOKE DEGIRMENCILIK	16,90	2,74	45.540.722,17	18:10
SOKM SOK MARKETLER TICARET	46,14	3,69	245.912.687,44	18:10
SONME SONMEZ FILAMENT	124,40	0,40	2.387.257,20	18:10
SRVGY SERVET GMYO	2,69	1,13	33.231.820,34	18:10
SUMAS SUMAS SUNI TAHTA	329,75	3,86	646.442,25	18:10
SUNTK SUN TEKSTIL	31,96	7,83	158.385.544,16	18:10
SURGY SUR TATIL EVLERI GMYO	68,65	2,16	122.142.017,00	18:10
SUWEN SUWEN TEKSTIL	6,19	1,81	14.251.288,32	18:10
SVGYO SAVUR GMYO	13,86	-9,94	868.990.876,38	18:10
TABGD TAB GIDA	238,00	9,17	890.201.702,00	18:10
TARKM TARKIM BITKI KORUMA	490,00	1,29	39.171.103,25	18:10
TATEN TATLIPINAR ENERJI URETIM	11,99	0,67	121.329.586,32	18:10
TATGD TAT GIDA	18,20	1,68	17.902.880,06	18:10
TAVHL TAV HAVALIMANLARI	269,25	2,28	792.421.915,75	18:10
TBORG T.TUBORG	127,90	0,71	14.044.247,30	18:10
TCELL TURKCELL	107,00	2,00	3.049.919.202,00	18:10
TCKRC KIRAC GALVANIZ	117,00	-2,82	916.926.095,40	18:10
TDGYO TREND GMYO	14,90	0,34	9.798.000,33	18:10
TEHOL TERA YATIRIM TEK. HOL.	40,50	0,25	1.263.885.827,90	18:10
TEKTU TEK-ART TURIZM	9,69	1,15	90.606.440,85	18:10
TERA TERA YATIRIM MENKUL DEGERLER	157,60	3,55	1.709.230.811,60	18:10
TEZOL EUROPAP TEZOL KAGIT	15,85	-0,94	54.421.194,91	18:10
TGSAS TGS DIS TICARET	177,00	1,09	24.255.988,70	18:10
THYAO TURK HAVA YOLLARI	344,50	1,85	15.393.054.367,75	18:10
TKFEN TEKFEN HOLDING	137,30	5,62	494.620.171,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	18,69	-0,11	36.213.248,82	18:10
TLMAN TRABZON LIMAN	86,25	0,23	11.717.947,85	18:10
TMPOL TEMAPOL POLIMER PLASTIK	435,50	0,00	177.734.505,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	84,60	1,62	30.331.461,80	18:10
TNZTP TAPDI TINAZTEPE	23,28	0,00	23.894.257,34	18:10
TOASO TOFAS OTO. FAB.	302,75	2,63	987.009.291,00	18:10
TRALT TURK ALTIN ISLETMELERI	54,25	1,31	4.570.525.534,50	18:10
TRCAS TURCAS HOLDING	41,24	1,78	25.261.027,84	18:10
TRENJ TR DOGAL ENERJI	98,75	2,38	309.460.949,40	18:10
TRGYO TORUNLAR GMYO	101,30	-0,39	108.307.868,90	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.485,00	-1,00	546.449.765,00	18:10
TRILC TURK ILAC SERUM	1,26	9,57	9.690.186,32	18:10
TRMET TR ANADOLU METAL MADENCILIK	125,80	4,83	1.168.701.209,50	18:10
TSGYO TSKB GMYO	6,47	0,94	5.518.202,87	18:10
TSKB T.S.K.B.	11,53	0,26	89.037.514,03	18:10
TSPOR TRABZONSPOR SPORTIF	0,90	0,00	148.850.695,13	18:10
TTKOM TURK TELEKOM	58,00	2,29	1.686.955.413,60	18:10
TTRAK TURK TRAKTOR	439,75	1,32	42.980.313,00	18:10
TUCLK TUGCELIK	3,97	1,02	19.000.716,82	18:10
TUKAS TUKAS	2,14	0,47	112.820.370,60	18:10
TUPRS TUPRAS	267,00	1,04	6.798.408.377,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,98	1,60	64.934.476,98	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,30	1,19	6.779.497,26	18:10
TURSG TURKIYE SIGORTA	6,35	2,25	372.617.023,80	18:10
UCAYM UCAY MUHENDISLIK	28,76	1,91	226.296.519,10	18:10
UFUK UFUK YATIRIM	1.685,00	0,00	72.276.661,00	18:10
ULAS ULASLAR TURIZM YAT.	23,74	-1,33	4.334.444,38	18:10
ULKER ULKER BISKUVI	97,00	-0,31	782.204.509,55	18:10
ULUFA ULUSAL FAKTORING	1,73	0,00	58.835.493,64	18:10
ULUSE ULUSOY ELEKTRIK	298,00	-1,32	90.757.923,75	18:10
ULUUN ULUSOY UN SANAYI	8,98	3,70	43.261.350,39	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,17	-0,81	28.862.544,98	18:10
USAK USAK SERAMIK	1,43	2,88	54.593.600,57	18:10
VAKBN VAKIFLAR BANKASI	31,18	1,17	1.193.242.069,34	18:10
VAKFA VAKIF FAKTORING	11,78	1,12	58.451.166,26	18:10
VAKFN VAKIF FIN. KIR.	1,55	1,31	75.258.067,32	18:10
VAKKO VAKKO TEKSTIL	70,20	1,01	18.372.265,00	18:10
VANGD VANET GIDA	98,70	2,81	26.024.681,30	18:10
VBTYZ VBT YAZILIM	30,98	1,37	91.246.985,64	18:10
VERTU VERUSATURK GIRISIM	37,40	0,97	24.789.400,98	18:10
VERUS VERUSA HOLDING	374,50	-9,98	295.293.810,25	18:10
VESBE VESTEL BEYAZ ESYA	6,64	9,93	167.915.871,16	18:10
VESTL VESTEL	26,42	9,99	271.345.966,84	18:10
VKFYO VAKIF YAT. ORT.	27,76	3,04	11.536.442,98	18:10
VKGYO VAKIF GMYO	2,66	1,92	45.995.444,79	18:10
VKING VIKING KAGIT	23,16	-1,03	4.458.661,14	18:10
VRGYO VERA KONSEPT GMYO	1,97	0,00	19.325.406,32	18:10
VSNMD VISNE MADENCILIK	83,10	0,30	85.749.829,05	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,51	0,09	23.152.340,14	18:10
YATAS YATAS	38,02	-0,94	24.805.626,56	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,66	0,94	14.767.020,00	18:10
YBTAS YIBITAS INSAAT MALZEME	16,00	0,31	532.021,64	18:10
YEOTK YEO TEKNOLOJI ENERJI	89,10	0,68	545.302.230,25	18:10
YESIL YESIL YATIRIM HOLDING	1,32	0,76	13.395.033,84	18:10
YGGYO YENI GIMAT GMYO	224,90	0,99	12.040.184,40	18:10
YIGIT YIGIT AKU	22,02	1,01	44.439.993,06	18:10
YKBNK YAPI VE KREDI BANK.	35,14	-2,01	10.531.443.538,42	18:10
YKSLN YUKSELEN CELIK	3,24	4,85	14.354.424,81	18:10
YONGA YONGA MOBILYA	52,65	1,84	432.866,60	18:10
YUNSA YUNSA	9,21	2,33	19.673.502,02	18:10
YYAPI YESIL YAPI	0,88	-2,22	3.732.432,00	18:10
YYLGD YAYLA GIDA	10,87	1,97	32.967.079,09	18:10
ZEDUR ZEDUR ENERJI	8,68	0,00	18.696.250,44	18:10
ZERGY ZERAY GMYO	10,50	-0,94	108.958.043,24	18:10
ZGYO Z GMYO	37,32	0,11	104.325.907,54	18:10
ZOREN ZORLU ENERJI	2,73	5,41	441.712.258,61	18:10
ZRGYO ZIRAAT GMYO	18,05	1,86	73.481.197,46	18:10