Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 12.265
Dünkü Kapanış 12.214
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,69 | 1,80 | 13:11:00 |
| AGHOL | 32,12 | -0,06 | 13:11:15 |
| AHGAZ | 48,26 | 0,50 | 13:10:42 |
| AKBNK | 67,80 | -0,51 | 13:11:19 |
| AKCNS | 225,00 | -1,79 | 13:08:45 |
| AKFYE | 3,82 | 1,87 | 13:10:33 |
| AKSA | 10,56 | 0,67 | 13:10:59 |
| AKSEN | 73,00 | 1,04 | 13:11:26 |
| ALARK | 108,60 | 0,28 | 13:11:25 |
| ALBRK | 8,76 | -0,23 | 13:08:04 |
| ALTNY | 13,02 | 1,56 | 13:11:10 |
| ANHYT | 102,80 | 1,88 | 13:11:00 |
| ANSGR | 24,12 | -0,58 | 13:11:26 |
| ARCLK | 80,50 | 0,00 | 13:11:15 |
| ASELS | 349,75 | 0,29 | 13:11:27 |
| ASTOR | 206,90 | 4,76 | 13:11:27 |
| AYGAZ | 287,00 | -2,71 | 13:11:16 |
| BERA | 11,60 | 1,22 | 13:10:34 |
| BIMAS | 404,25 | 0,81 | 13:11:16 |
| BINHO | 6,03 | 5,60 | 13:11:21 |
| BRSAN | 659,00 | -1,72 | 13:11:12 |
| BRYAT | 1.434,00 | 0,42 | 13:09:54 |
| BTCIM | 2,04 | 5,70 | 13:11:03 |
| CANTE | 1,08 | 1,89 | 13:11:25 |
| CCOLA | 82,80 | 2,99 | 13:11:01 |
| CIMSA | 41,32 | 0,49 | 13:10:47 |
| CVKMD | 13,48 | 4,42 | 13:10:56 |
| CWENE | 19,52 | 1,19 | 13:11:16 |
| DOAS | 144,40 | 1,05 | 13:11:07 |
| DOHOL | 18,61 | 1,31 | 13:11:14 |
| ECILC | 62,30 | -0,08 | 13:10:43 |
| ECZYT | 219,90 | -0,05 | 13:11:13 |
| EGEEN | 5.052,50 | 4,34 | 13:11:07 |
| EGGUB | 99,00 | -0,45 | 13:08:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,67 | 0,31 | 13:11:15 |
| ENERY | 14,22 | 0,49 | 13:08:54 |
| ENJSA | 112,00 | -0,88 | 13:11:25 |
| ENKAI | 82,70 | 1,35 | 13:10:33 |
| ENTRA | 4,31 | 1,17 | 13:10:23 |
| EREGL | 37,16 | 1,53 | 13:11:26 |
| EUREN | 2,83 | 3,28 | 13:11:10 |
| FENER | 2,42 | 1,68 | 13:11:15 |
| FROTO | 74,60 | 0,27 | 13:11:18 |
| GARAN | 128,30 | -0,16 | 13:11:26 |
| GLRMK | 135,40 | 0,74 | 13:11:04 |
| GLYHO | 17,34 | -1,20 | 13:10:09 |
| GRSEL | 273,50 | -0,36 | 13:07:25 |
| GUBRF | 415,75 | 2,02 | 13:10:42 |
| GWIND | 20,20 | 1,66 | 13:09:34 |
| HALKB | 43,88 | -0,09 | 13:11:15 |
| HEKTS | 2,19 | 1,39 | 13:11:20 |
| ISCTR | 12,65 | -1,09 | 13:11:22 |
| ISDMR | 63,85 | 2,57 | 13:11:21 |
| ISMEN | 29,78 | 0,95 | 13:11:19 |
| KARSN | 9,11 | 1,56 | 13:11:09 |
| KATMR | 1,53 | 2,00 | 13:10:42 |
| KCAER | 10,59 | 1,05 | 13:10:59 |
| KCHOL | 208,50 | -1,84 | 13:11:26 |
| KORDS | 3,10 | -0,64 | 13:11:23 |
| KRDMD | 43,20 | 0,42 | 13:11:16 |
| LMKDC | 23,76 | 0,17 | 13:09:34 |
| MAVI | 37,98 | 1,99 | 13:11:14 |
| MGROS | 502,50 | 0,30 | 13:11:14 |
| MPARK | 435,75 | 3,69 | 13:11:18 |
| OBAMS | 4,44 | 1,83 | 13:10:12 |
| ODAS | 6,04 | 2,03 | 13:11:21 |
| OTKAR | 346,50 | 0,73 | 13:11:10 |
| OYAKC | 20,48 | 0,69 | 13:11:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,02 | 4,08 | 13:11:08 |
| PETKM | 20,42 | -1,07 | 13:11:22 |
| PGSUS | 135,00 | -0,44 | 13:11:01 |
| RGYAS | 190,70 | 1,27 | 13:11:20 |
| RYSAS | 25,10 | 4,93 | 13:11:20 |
| SAHOL | 84,95 | -4,28 | 13:11:25 |
| SASA | 1,94 | 3,19 | 13:11:27 |
| SISE | 37,96 | 0,37 | 13:11:15 |
| SNGYO | 2,76 | 1,47 | 13:10:32 |
| SOKM | 56,90 | 1,97 | 13:11:02 |
| TABGD | 227,70 | 1,65 | 13:11:18 |
| TAVHL | 278,25 | 0,91 | 13:10:58 |
| TCELL | 100,30 | 0,10 | 13:10:45 |
| TCKRC | 125,20 | 1,13 | 13:11:27 |
| THYAO | 286,25 | 0,70 | 13:11:26 |
| TKFEN | 261,75 | 2,45 | 13:11:27 |
| TOASO | 264,75 | -1,58 | 13:10:37 |
| TRALT | 43,48 | 2,94 | 13:11:15 |
| TRENJ | 98,40 | 6,21 | 13:11:21 |
| TRGYO | 91,80 | 0,38 | 13:11:05 |
| TRMET | 135,20 | 3,36 | 13:11:16 |
| TSKB | 9,87 | 0,71 | 13:10:35 |
| TTKOM | 52,40 | 0,00 | 13:11:27 |
| TTRAK | 391,75 | 0,13 | 13:10:47 |
| TUKAS | 2,02 | 1,51 | 13:10:49 |
| TUPRS | 383,75 | -2,17 | 13:11:19 |
| TURSG | 5,53 | -0,18 | 13:08:51 |
| ULKER | 87,55 | 1,51 | 13:11:14 |
| VAKBN | 33,70 | 0,12 | 13:11:14 |
| VESTL | 17,67 | 0,45 | 13:10:13 |
| YKBNK | 35,34 | -0,90 | 13:11:21 |
| ZOREN | 1,84 | 0,00 | 13:11:21 |
