Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 14.109
Dünkü Kapanış 14.105
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,46 | 3,81 | 18:09:31 |
| AKBNK | 68,75 | -2,07 | 18:09:41 |
| AKSA | 11,76 | 0,68 | 18:09:21 |
| AKSEN | 92,10 | 2,96 | 18:09:32 |
| ALARK | 100,30 | 1,36 | 18:08:25 |
| ALTNY | 15,88 | 2,45 | 18:09:41 |
| ANSGR | 27,90 | 1,97 | 18:08:34 |
| ARCLK | 98,90 | 2,49 | 18:08:23 |
| ASELS | 370,00 | 3,14 | 18:09:51 |
| ASTOR | 325,75 | 6,89 | 18:09:53 |
| BALSU | 13,36 | -2,12 | 18:09:28 |
| BERA | 15,00 | 1,83 | 18:09:02 |
| BIMAS | 372,50 | 2,05 | 18:09:21 |
| BRSAN | 536,00 | 2,00 | 18:09:34 |
| BRYAT | 1.832,00 | 1,16 | 18:08:46 |
| BSOKE | 36,54 | 6,47 | 18:09:41 |
| BTCIM | 5,51 | 3,18 | 18:09:26 |
| CANTE | 1,28 | 1,59 | 18:09:25 |
| CCOLA | 84,45 | 2,49 | 18:09:24 |
| CIMSA | 46,90 | 2,40 | 18:09:34 |
| CVKMD | 38,54 | -0,77 | 18:09:48 |
| CWENE | 37,66 | -3,58 | 18:09:54 |
| DAPGM | 8,98 | -0,88 | 18:09:54 |
| DOAS | 186,00 | 2,20 | 18:08:01 |
| DOHOL | 21,18 | 3,82 | 18:09:43 |
| DSTKF | 3.840,00 | 0,13 | 18:09:37 |
| ECILC | 75,90 | 3,62 | 18:09:40 |
| EFOR | 14,45 | -1,70 | 18:09:43 |
| EKGYO | 20,48 | 0,59 | 18:09:46 |
| ENERY | 9,71 | 2,21 | 18:09:19 |
| ENJSA | 104,00 | 0,00 | 18:09:42 |
| ENKAI | 90,30 | 2,03 | 18:09:37 |
| EREGL | 40,40 | 0,85 | 18:09:49 |
| ESEN | 3,53 | 0,86 | 18:09:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91,45 | 6,15 | 18:09:31 |
| EUREN | 4,13 | 0,24 | 18:08:46 |
| FENER | 3,27 | 1,24 | 18:05:27 |
| FROTO | 81,80 | 1,18 | 18:09:00 |
| GARAN | 129,00 | -0,85 | 18:09:54 |
| GENIL | 9,10 | 1,34 | 18:09:46 |
| GESAN | 80,30 | 1,07 | 18:09:38 |
| GLRMK | 164,80 | 5,30 | 18:09:37 |
| GRSEL | 300,25 | 1,52 | 18:09:29 |
| GRTHO | 249,50 | 4,39 | 18:09:42 |
| GSRAY | 1,02 | 2,00 | 18:09:32 |
| GUBRF | 437,50 | 0,11 | 18:09:24 |
| HALKB | 40,52 | -2,22 | 18:09:48 |
| HEKTS | 3,03 | 1,00 | 18:09:50 |
| IEYHO | 159,00 | 0,57 | 18:09:34 |
| ISCTR | 13,78 | -0,86 | 18:09:57 |
| ISMEN | 34,86 | 0,69 | 18:09:55 |
| IZENR | 8,10 | -3,23 | 18:09:09 |
| KCHOL | 192,80 | 4,16 | 18:09:37 |
| KLRHO | 85,55 | 1,85 | 18:09:23 |
| KRDMD | 37,78 | 3,45 | 18:09:16 |
| KTLEV | 190,00 | -2,56 | 18:09:53 |
| KUYAS | 69,90 | -3,98 | 18:09:37 |
| MAGEN | 32,60 | -3,72 | 18:09:27 |
| MAVI | 39,62 | 3,83 | 18:09:55 |
| MGROS | 625,50 | -0,08 | 18:09:34 |
| MIATK | 31,30 | 1,62 | 18:09:12 |
| MPARK | 421,75 | 1,87 | 18:09:33 |
| OBAMS | 5,04 | -5,62 | 18:10:00 |
| ODAS | 8,29 | 0,12 | 18:09:56 |
| ODINE | 1.980,00 | 0,41 | 18:09:41 |
| OTKAR | 338,00 | 1,43 | 18:09:25 |
| OYAKC | 20,20 | 1,46 | 18:09:30 |
| PAHOL | 1,44 | 1,41 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 97,10 | 9,97 | 18:09:11 |
| PATEK | 21,88 | -0,18 | 18:09:56 |
| PETKM | 19,34 | 1,68 | 18:09:22 |
| PGSUS | 170,20 | 1,73 | 18:09:45 |
| PSGYO | 3,17 | 0,00 | 18:08:58 |
| QUAGR | 3,48 | 0,87 | 18:09:32 |
| RALYH | 213,10 | 3,50 | 18:09:44 |
| REEDR | 6,56 | 0,31 | 18:09:57 |
| SAHOL | 90,50 | 1,51 | 18:09:46 |
| SARKY | 25,58 | -1,01 | 18:09:49 |
| SASA | 2,42 | 6,14 | 18:09:51 |
| SISE | 43,44 | 2,89 | 18:09:42 |
| SKBNK | 19,27 | 9,80 | 18:08:50 |
| SOKM | 46,14 | 3,69 | 18:08:48 |
| TAVHL | 269,25 | 2,28 | 18:09:49 |
| TCELL | 107,00 | 2,00 | 18:09:20 |
| THYAO | 344,50 | 1,85 | 18:09:51 |
| TKFEN | 137,30 | 5,62 | 18:08:37 |
| TOASO | 302,75 | 2,63 | 18:09:47 |
| TRALT | 54,25 | 1,31 | 18:09:52 |
| TRENJ | 98,75 | 2,38 | 18:09:49 |
| TRMET | 125,80 | 4,83 | 18:09:50 |
| TSKB | 11,53 | 0,26 | 18:05:29 |
| TTKOM | 58,00 | 2,29 | 18:09:51 |
| TUKAS | 2,14 | 0,47 | 18:09:51 |
| TUPRS | 267,00 | 1,04 | 18:09:51 |
| TURSG | 6,35 | 2,25 | 18:09:51 |
| ULKER | 97,00 | -0,31 | 18:09:50 |
| VAKBN | 31,18 | 1,17 | 18:09:14 |
| VESTL | 26,42 | 9,99 | 18:09:12 |
| YKBNK | 35,14 | -2,01 | 18:09:54 |
| ZOREN | 2,73 | 5,41 | 18:09:09 |
