Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.896
Dünkü Kapanış 12.070
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,51 | -3,10 | 17:55:35 |
| AGHOL | 29,94 | -4,53 | 17:55:48 |
| AHGAZ | 46,68 | -2,55 | 17:55:23 |
| AKBNK | 66,85 | -1,69 | 17:55:52 |
| AKCNS | 190,60 | -2,36 | 17:55:59 |
| AKFYE | 3,83 | -1,79 | 17:54:53 |
| AKSA | 9,99 | -1,96 | 17:55:36 |
| AKSEN | 69,25 | -3,01 | 17:55:55 |
| ALARK | 107,10 | -1,83 | 17:56:06 |
| ALBRK | 8,58 | -2,28 | 17:56:05 |
| ALTNY | 11,95 | -4,32 | 17:55:50 |
| ANHYT | 100,30 | -3,46 | 17:55:49 |
| ANSGR | 22,18 | -5,62 | 17:56:03 |
| ARCLK | 74,40 | -2,81 | 17:54:20 |
| ASELS | 340,25 | -3,06 | 17:56:04 |
| ASTOR | 164,90 | -9,99 | 17:56:04 |
| AYGAZ | 277,75 | -3,73 | 17:55:17 |
| BERA | 10,74 | -2,89 | 17:55:07 |
| BIMAS | 382,00 | -4,86 | 17:56:05 |
| BINHO | 4,59 | -5,36 | 17:56:02 |
| BRSAN | 663,00 | 0,38 | 17:56:00 |
| BRYAT | 1.332,00 | -2,20 | 17:55:51 |
| BTCIM | 1,85 | -4,15 | 17:56:02 |
| CANTE | 1,03 | -1,90 | 17:55:56 |
| CCOLA | 76,85 | -3,64 | 17:55:31 |
| CIMSA | 38,36 | -3,71 | 17:55:46 |
| CVKMD | 12,32 | -3,67 | 17:56:06 |
| CWENE | 16,32 | -4,67 | 17:56:04 |
| DOAS | 139,80 | -0,92 | 17:54:40 |
| DOHOL | 17,53 | -1,52 | 17:56:02 |
| ECILC | 54,90 | -2,14 | 17:54:40 |
| ECZYT | 196,30 | -2,24 | 17:56:05 |
| EGEEN | 4.650,00 | -2,36 | 17:55:55 |
| EGGUB | 91,30 | -0,65 | 17:55:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,07 | -3,69 | 17:55:53 |
| ENERY | 13,92 | -4,00 | 17:55:53 |
| ENJSA | 111,40 | -2,88 | 17:55:31 |
| ENKAI | 76,55 | -1,61 | 17:55:48 |
| ENTRA | 4,38 | -0,23 | 17:55:49 |
| EREGL | 36,24 | -3,10 | 17:56:02 |
| EUREN | 2,45 | -5,77 | 17:54:06 |
| FENER | 2,35 | -1,26 | 17:55:31 |
| FROTO | 69,30 | -2,05 | 17:56:04 |
| GARAN | 131,50 | -1,79 | 17:56:05 |
| GLRMK | 127,40 | -3,56 | 17:56:05 |
| GLYHO | 17,48 | 0,40 | 17:54:36 |
| GRSEL | 276,50 | -4,66 | 17:55:41 |
| GUBRF | 373,75 | -5,26 | 17:56:02 |
| GWIND | 18,72 | -3,41 | 17:56:02 |
| HALKB | 42,34 | -2,44 | 17:55:49 |
| HEKTS | 2,02 | -2,88 | 17:55:53 |
| ISCTR | 12,87 | -1,76 | 17:55:54 |
| ISDMR | 58,40 | -4,65 | 17:55:52 |
| ISMEN | 28,78 | -2,84 | 17:55:45 |
| KARSN | 7,97 | -4,44 | 17:56:03 |
| KATMR | 1,30 | -4,41 | 17:55:23 |
| KCAER | 10,13 | -3,25 | 17:56:06 |
| KCHOL | 204,20 | -3,18 | 17:55:58 |
| KORDS | 2,73 | -4,21 | 17:55:07 |
| KRDMD | 41,38 | -3,68 | 17:55:47 |
| LMKDC | 22,06 | -2,65 | 17:55:31 |
| MAVI | 36,02 | -1,37 | 17:55:59 |
| MGROS | 452,00 | -3,83 | 17:56:03 |
| MPARK | 420,00 | -1,75 | 17:56:06 |
| OBAMS | 4,11 | -3,97 | 17:55:26 |
| ODAS | 5,23 | -8,73 | 17:55:52 |
| OTKAR | 309,25 | -4,26 | 17:55:47 |
| OYAKC | 19,18 | -3,52 | 17:55:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,00 | -2,91 | 17:55:30 |
| PETKM | 19,67 | -3,29 | 17:55:53 |
| PGSUS | 127,70 | -1,31 | 17:56:05 |
| RGYAS | 187,80 | -4,09 | 17:53:33 |
| RYSAS | 25,98 | -0,38 | 17:56:06 |
| SAHOL | 85,20 | -0,18 | 17:55:37 |
| SASA | 1,72 | -3,91 | 17:55:57 |
| SISE | 36,18 | -2,90 | 17:56:06 |
| SNGYO | 2,59 | -1,52 | 17:55:15 |
| SOKM | 56,65 | -2,33 | 17:56:05 |
| TABGD | 200,80 | -4,29 | 17:55:41 |
| TAVHL | 271,00 | 0,00 | 17:55:56 |
| TCELL | 96,75 | -1,12 | 17:55:59 |
| TCKRC | 113,60 | -0,44 | 17:55:36 |
| THYAO | 273,25 | -1,26 | 17:56:01 |
| TKFEN | 204,30 | -4,22 | 17:56:04 |
| TOASO | 244,60 | -0,69 | 17:56:05 |
| TRALT | 41,30 | -3,64 | 17:56:04 |
| TRENJ | 88,90 | -2,41 | 17:55:36 |
| TRGYO | 88,30 | -2,21 | 17:55:15 |
| TRMET | 120,50 | -5,79 | 17:55:50 |
| TSKB | 9,44 | -2,88 | 17:55:50 |
| TTKOM | 51,00 | -2,49 | 17:56:03 |
| TTRAK | 365,50 | -2,27 | 17:55:49 |
| TUKAS | 1,96 | -1,51 | 17:56:06 |
| TUPRS | 375,25 | -2,41 | 17:55:55 |
| TURSG | 5,20 | -3,70 | 17:55:37 |
| ULKER | 79,15 | -1,86 | 17:55:39 |
| VAKBN | 32,90 | -3,46 | 17:55:53 |
| VESTL | 16,07 | -6,62 | 17:56:06 |
| YKBNK | 35,70 | -1,65 | 17:55:55 |
| ZOREN | 1,67 | -4,02 | 17:55:53 |
